시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,800	800	+ 0.98%	81,365	6,695
14:49	82,900	900	+ 1.10%	81,254	6,686
14:48	82,800	800	+ 0.98%	80,714	6,641
14:47	82,900	900	+ 1.10%	80,676	6,638
14:46	82,800	800	+ 0.98%	80,558	6,628
14:45	82,700	700	+ 0.85%	80,338	6,610
14:44	82,550	550	+ 0.67%	79,875	6,572
14:43	82,600	600	+ 0.73%	79,473	6,539
14:42	82,700	700	+ 0.85%	79,335	6,527
14:41	82,800	800	+ 0.98%	78,230	6,436