시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,300	700	- 0.85%	10,811	882
09:09	81,800	200	- 0.24%	10,514	858
09:08	81,200	800	- 0.98%	10,114	825
09:07	81,200	800	- 0.98%	9,695	791
09:06	80,900	1,100	- 1.34%	8,663	707
09:05	80,900	1,100	- 1.34%	8,091	661
09:04	80,800	1,200	- 1.46%	5,660	464
09:03	81,100	900	- 1.10%	5,237	430
09:02	81,300	700	- 0.85%	4,886	402
09:01	81,900	100	- 0.12%	4,327	356