시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	81,900	100	- 0.12%	12,623	1,030
09:19	81,900	100	- 0.12%	12,521	1,022
09:18	82,100	100	+ 0.12%	12,407	1,012
09:17	82,100	100	+ 0.12%	12,314	1,005
09:16	82,000	0	0.00%	12,110	988
09:15	81,800	200	- 0.24%	11,842	966
09:14	81,900	100	- 0.12%	11,574	944
09:13	81,800	200	- 0.24%	11,515	939
09:12	81,600	400	- 0.49%	11,347	926
09:11	81,500	500	- 0.61%	10,956	894