시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	82,000	0	0.00%	14,425	1,178
09:29	82,000	0	0.00%	14,372	1,173
09:28	81,900	100	- 0.12%	14,232	1,162
09:27	81,700	300	- 0.37%	14,025	1,145
09:26	81,600	400	- 0.49%	14,013	1,144
09:25	81,500	500	- 0.61%	13,953	1,139
09:24	81,900	100	- 0.12%	13,486	1,101
09:23	82,100	100	+ 0.12%	13,255	1,082
09:22	82,000	0	0.00%	13,219	1,079
09:21	82,000	0	0.00%	13,165	1,074