시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	82,300	300	+ 0.37%	18,343	1,500
09:39	82,400	400	+ 0.49%	18,165	1,485
09:38	82,200	200	+ 0.24%	17,289	1,413
09:37	82,200	200	+ 0.24%	17,148	1,401
09:36	82,200	200	+ 0.24%	16,969	1,386
09:35	82,200	200	+ 0.24%	16,865	1,378
09:34	82,300	300	+ 0.37%	15,590	1,273
09:33	82,200	200	+ 0.24%	15,571	1,272
09:32	82,000	0	0.00%	14,870	1,214
09:31	82,000	0	0.00%	14,576	1,190