시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	82,300	300	+ 0.37%	22,463	1,840
09:49	82,300	300	+ 0.37%	22,227	1,821
09:48	82,500	500	+ 0.61%	20,860	1,708
09:47	82,800	800	+ 0.98%	20,246	1,657
09:46	82,900	900	+ 1.10%	20,156	1,650
09:45	82,900	900	+ 1.10%	19,833	1,623
09:44	82,900	900	+ 1.10%	19,685	1,611
09:43	82,900	900	+ 1.10%	19,562	1,600
09:42	82,800	800	+ 0.98%	19,186	1,569
09:41	82,500	500	+ 0.61%	18,682	1,528