시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,700	700	+ 0.85%	25,423	2,084
09:59	82,700	700	+ 0.85%	25,074	2,055
09:58	82,600	600	+ 0.73%	24,886	2,040
09:57	82,400	400	+ 0.49%	24,385	1,998
09:56	82,400	400	+ 0.49%	24,322	1,993
09:55	82,500	500	+ 0.61%	23,404	1,918
09:54	82,400	400	+ 0.49%	23,308	1,910
09:53	82,500	500	+ 0.61%	23,245	1,905
09:52	82,500	500	+ 0.61%	22,849	1,872
09:51	82,500	500	+ 0.61%	22,735	1,862