시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	82,700	700	+ 0.85%	27,800	2,281
10:09	82,800	800	+ 0.98%	27,666	2,270
10:08	82,700	700	+ 0.85%	27,391	2,247
10:07	82,600	600	+ 0.73%	26,715	2,191
10:06	82,650	650	+ 0.79%	26,633	2,184
10:05	82,650	650	+ 0.79%	26,255	2,153
10:04	82,800	800	+ 0.98%	26,177	2,147
10:03	82,900	900	+ 1.10%	26,002	2,132
10:02	82,800	800	+ 0.98%	25,522	2,092
10:01	82,900	900	+ 1.10%	25,468	2,088