시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	82,400	400	+ 0.49%	29,969	2,460
10:19	82,400	400	+ 0.49%	29,935	2,457
10:18	82,400	400	+ 0.49%	29,861	2,451
10:17	82,400	400	+ 0.49%	29,787	2,445
10:16	82,500	500	+ 0.61%	29,760	2,443
10:15	82,600	600	+ 0.73%	28,971	2,378
10:14	82,600	600	+ 0.73%	28,892	2,371
10:13	82,700	700	+ 0.85%	28,719	2,357
10:12	82,700	700	+ 0.85%	28,342	2,326
10:11	82,750	750	+ 0.92%	28,060	2,302