시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	82,300	300	+ 0.37%	31,212	2,563
10:29	82,400	400	+ 0.49%	30,896	2,536
10:28	82,400	400	+ 0.49%	30,839	2,532
10:27	82,500	500	+ 0.61%	30,730	2,523
10:26	82,400	400	+ 0.49%	30,602	2,512
10:25	82,500	500	+ 0.61%	30,440	2,499
10:24	82,600	600	+ 0.73%	30,406	2,496
10:23	82,500	500	+ 0.61%	30,231	2,482
10:22	82,400	400	+ 0.49%	30,086	2,470
10:21	82,400	400	+ 0.49%	30,041	2,466