시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,300	1,300	+ 1.59%	88,300	7,270
14:59	82,700	700	+ 0.85%	83,615	6,881
14:58	82,800	800	+ 0.98%	83,380	6,862
14:57	82,750	750	+ 0.92%	83,040	6,834
14:56	82,800	800	+ 0.98%	82,938	6,825
14:55	82,600	600	+ 0.73%	82,714	6,807
14:54	82,600	600	+ 0.73%	82,087	6,755
14:53	82,700	700	+ 0.85%	81,732	6,726
14:52	82,800	800	+ 0.98%	81,618	6,716
14:51	82,800	800	+ 0.98%	81,515	6,708