시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,400	400	+ 0.49%	32,627	2,679
10:39	82,400	400	+ 0.49%	32,567	2,674
10:38	82,450	450	+ 0.55%	32,509	2,669
10:37	82,400	400	+ 0.49%	32,431	2,663
10:36	82,400	400	+ 0.49%	31,632	2,597
10:35	82,300	300	+ 0.37%	31,578	2,593
10:34	82,300	300	+ 0.37%	31,525	2,588
10:33	82,350	350	+ 0.43%	31,483	2,585
10:32	82,300	300	+ 0.37%	31,391	2,577
10:31	82,400	400	+ 0.49%	31,317	2,571