시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	82,700	700	+ 0.85%	33,905	2,785
10:49	82,700	700	+ 0.85%	33,817	2,777
10:48	82,700	700	+ 0.85%	33,782	2,774
10:47	82,600	600	+ 0.73%	33,708	2,768
10:46	82,600	600	+ 0.73%	33,643	2,763
10:45	82,700	700	+ 0.85%	33,568	2,757
10:44	82,600	600	+ 0.73%	33,407	2,743
10:43	82,400	400	+ 0.49%	32,877	2,700
10:42	82,400	400	+ 0.49%	32,820	2,695
10:41	82,400	400	+ 0.49%	32,721	2,687