시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	82,800	800	+ 0.98%	35,230	2,894
10:59	82,600	600	+ 0.73%	35,084	2,882
10:58	82,600	600	+ 0.73%	34,926	2,869
10:57	82,700	700	+ 0.85%	34,797	2,858
10:56	82,800	800	+ 0.98%	34,355	2,822
10:55	82,700	700	+ 0.85%	34,294	2,817
10:54	82,700	700	+ 0.85%	34,241	2,812
10:53	82,700	700	+ 0.85%	34,179	2,807
10:52	82,700	700	+ 0.85%	34,071	2,798
10:51	82,700	700	+ 0.85%	33,970	2,790