시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	82,400	400	+ 0.49%	37,322	3,067
11:09	82,600	600	+ 0.73%	36,409	2,992
11:08	82,500	500	+ 0.61%	36,285	2,981
11:07	82,500	500	+ 0.61%	36,233	2,977
11:06	82,600	600	+ 0.73%	35,656	2,929
11:05	82,700	700	+ 0.85%	35,589	2,924
11:04	82,650	650	+ 0.79%	35,521	2,918
11:03	82,600	600	+ 0.73%	35,474	2,914
11:02	82,700	700	+ 0.85%	35,345	2,904
11:01	82,700	700	+ 0.85%	35,279	2,898