시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	82,100	100	+ 0.12%	39,298	3,230
11:19	82,400	400	+ 0.49%	39,245	3,225
11:18	82,600	600	+ 0.73%	38,868	3,194
11:17	82,200	200	+ 0.24%	38,736	3,184
11:16	82,200	200	+ 0.24%	38,653	3,177
11:15	82,300	300	+ 0.37%	38,614	3,173
11:14	82,300	300	+ 0.37%	38,282	3,146
11:13	82,600	600	+ 0.73%	38,127	3,133
11:12	82,500	500	+ 0.61%	38,001	3,123
11:11	82,500	500	+ 0.61%	37,768	3,104