시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	82,200	200	+ 0.24%	40,511	3,329
11:29	82,200	200	+ 0.24%	40,381	3,319
11:28	82,200	200	+ 0.24%	40,245	3,308
11:27	82,200	200	+ 0.24%	40,190	3,303
11:26	82,200	200	+ 0.24%	40,083	3,294
11:25	82,100	100	+ 0.12%	39,986	3,286
11:24	82,200	200	+ 0.24%	39,860	3,276
11:23	82,200	200	+ 0.24%	39,801	3,271
11:22	82,200	200	+ 0.24%	39,433	3,241
11:21	82,300	300	+ 0.37%	39,379	3,236