시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	82,200	200	+ 0.24%	42,809	3,518
11:39	82,100	100	+ 0.12%	42,745	3,513
11:38	82,100	100	+ 0.12%	42,689	3,508
11:37	82,000	0	0.00%	42,560	3,498
11:36	82,300	300	+ 0.37%	40,973	3,367
11:35	82,200	200	+ 0.24%	40,847	3,357
11:34	82,200	200	+ 0.24%	40,753	3,349
11:33	82,300	300	+ 0.37%	40,723	3,347
11:32	82,300	300	+ 0.37%	40,657	3,341
11:31	82,300	300	+ 0.37%	40,558	3,333