시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	82,200	200	+ 0.24%	43,788	3,599
11:49	82,200	200	+ 0.24%	43,709	3,592
11:48	82,200	200	+ 0.24%	43,582	3,582
11:47	82,200	200	+ 0.24%	43,490	3,574
11:46	82,200	200	+ 0.24%	43,388	3,566
11:45	82,200	200	+ 0.24%	43,345	3,562
11:44	82,200	200	+ 0.24%	43,241	3,554
11:43	82,200	200	+ 0.24%	43,170	3,548
11:42	82,100	100	+ 0.12%	43,129	3,544
11:41	82,100	100	+ 0.12%	43,033	3,537