시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,200	200	+ 0.24%	45,562	3,744
11:59	82,100	100	+ 0.12%	45,457	3,736
11:58	82,300	300	+ 0.37%	45,398	3,731
11:57	82,200	200	+ 0.24%	45,250	3,719
11:56	82,100	100	+ 0.12%	45,153	3,711
11:55	82,300	300	+ 0.37%	45,000	3,698
11:54	82,300	300	+ 0.37%	44,931	3,693
11:53	82,100	100	+ 0.12%	44,770	3,679
11:52	82,200	200	+ 0.24%	44,530	3,660
11:51	82,000	0	0.00%	44,379	3,647