시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	82,200	200	+ 0.24%	47,381	3,894
12:09	82,200	200	+ 0.24%	47,301	3,887
12:08	82,200	200	+ 0.24%	46,150	3,793
12:07	82,200	200	+ 0.24%	46,075	3,787
12:06	82,300	300	+ 0.37%	46,025	3,782
12:05	82,100	100	+ 0.12%	45,929	3,775
12:04	82,100	100	+ 0.12%	45,854	3,768
12:03	82,300	300	+ 0.37%	45,772	3,762
12:02	82,100	100	+ 0.12%	45,732	3,758
12:01	82,100	100	+ 0.12%	45,637	3,751