시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,100	1,100	+ 1.34%	91,031	7,497
15:09	83,000	1,000	+ 1.22%	90,772	7,476
15:08	83,100	1,100	+ 1.34%	90,715	7,471
15:07	82,900	900	+ 1.10%	90,403	7,445
15:06	83,000	1,000	+ 1.22%	90,196	7,428
15:05	82,800	800	+ 0.98%	90,016	7,413
15:04	83,000	1,000	+ 1.22%	89,856	7,400
15:03	83,100	1,100	+ 1.34%	89,623	7,380
15:02	83,100	1,100	+ 1.34%	89,348	7,358
15:01	83,200	1,200	+ 1.46%	89,180	7,344