시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	82,200	200	+ 0.24%	48,551	3,990
12:19	82,200	200	+ 0.24%	48,466	3,983
12:18	82,200	200	+ 0.24%	48,370	3,975
12:17	82,100	100	+ 0.12%	48,175	3,959
12:16	82,000	0	0.00%	47,911	3,937
12:15	82,000	0	0.00%	47,817	3,930
12:14	82,100	100	+ 0.12%	47,736	3,923
12:13	82,000	0	0.00%	47,606	3,912
12:12	82,000	0	0.00%	47,550	3,908
12:11	82,000	0	0.00%	47,442	3,899