시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,100	100	+ 0.12%	49,356	4,056
12:29	82,300	300	+ 0.37%	49,257	4,048
12:28	82,200	200	+ 0.24%	49,215	4,044
12:27	82,100	100	+ 0.12%	49,133	4,038
12:26	82,200	200	+ 0.24%	48,992	4,026
12:25	82,100	100	+ 0.12%	48,888	4,018
12:24	82,150	150	+ 0.18%	48,789	4,009
12:23	82,100	100	+ 0.12%	48,765	4,007
12:22	82,100	100	+ 0.12%	48,675	4,000
12:21	82,200	200	+ 0.24%	48,593	3,993