시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	82,300	300	+ 0.37%	50,189	4,125
12:39	82,400	400	+ 0.49%	50,101	4,117
12:38	82,400	400	+ 0.49%	50,056	4,114
12:37	82,400	400	+ 0.49%	49,985	4,108
12:36	82,400	400	+ 0.49%	49,877	4,099
12:35	82,400	400	+ 0.49%	49,863	4,098
12:34	82,300	300	+ 0.37%	49,771	4,090
12:33	82,400	400	+ 0.49%	49,714	4,085
12:32	82,400	400	+ 0.49%	49,640	4,079
12:31	82,250	250	+ 0.31%	49,503	4,068