시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,500	500	+ 0.61%	51,659	4,246
12:49	82,300	300	+ 0.37%	51,529	4,235
12:48	82,300	300	+ 0.37%	51,375	4,222
12:47	82,400	400	+ 0.49%	51,294	4,216
12:46	82,300	300	+ 0.37%	51,220	4,209
12:45	82,400	400	+ 0.49%	51,108	4,200
12:44	82,300	300	+ 0.37%	50,968	4,189
12:43	82,200	200	+ 0.24%	50,538	4,153
12:42	82,200	200	+ 0.24%	50,449	4,146
12:41	82,300	300	+ 0.37%	50,252	4,130