시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,400	400	+ 0.49%	52,692	4,331
12:59	82,300	300	+ 0.37%	52,558	4,320
12:58	82,400	400	+ 0.49%	52,447	4,310
12:57	82,400	400	+ 0.49%	52,363	4,304
12:56	82,400	400	+ 0.49%	52,320	4,300
12:55	82,400	400	+ 0.49%	52,241	4,294
12:54	82,200	200	+ 0.24%	52,098	4,282
12:53	82,300	300	+ 0.37%	52,062	4,279
12:52	82,200	200	+ 0.24%	51,899	4,265
12:51	82,500	500	+ 0.61%	51,687	4,248