시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	82,400	400	+ 0.49%	54,125	4,449
13:09	82,500	500	+ 0.61%	54,041	4,442
13:08	82,400	400	+ 0.49%	53,839	4,425
13:07	82,400	400	+ 0.49%	53,402	4,389
13:06	82,300	300	+ 0.37%	53,345	4,384
13:05	82,300	300	+ 0.37%	53,301	4,381
13:04	82,400	400	+ 0.49%	53,198	4,372
13:03	82,400	400	+ 0.49%	53,075	4,362
13:02	82,500	500	+ 0.61%	52,903	4,348
13:01	82,300	300	+ 0.37%	52,783	4,338