시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	82,200	200	+ 0.24%	57,785	4,750
13:19	82,100	100	+ 0.12%	57,716	4,744
13:18	82,200	200	+ 0.24%	56,920	4,679
13:17	82,100	100	+ 0.12%	56,756	4,665
13:16	82,000	0	0.00%	56,616	4,654
13:15	82,300	300	+ 0.37%	55,197	4,537
13:14	82,300	300	+ 0.37%	54,906	4,513
13:13	82,400	400	+ 0.49%	54,390	4,471
13:12	82,500	500	+ 0.61%	54,220	4,457
13:11	82,400	400	+ 0.49%	54,211	4,456