시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,200	200	+ 0.24%	60,350	4,960
13:29	82,200	200	+ 0.24%	60,096	4,940
13:28	82,100	100	+ 0.12%	59,943	4,927
13:27	82,100	100	+ 0.12%	59,703	4,907
13:26	82,200	200	+ 0.24%	59,659	4,904
13:25	82,200	200	+ 0.24%	59,534	4,893
13:24	82,200	200	+ 0.24%	58,602	4,817
13:23	82,200	200	+ 0.24%	58,494	4,808
13:22	82,200	200	+ 0.24%	57,964	4,764
13:21	82,200	200	+ 0.24%	57,869	4,756