시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,300	300	+ 0.37%	62,065	5,101
13:39	82,300	300	+ 0.37%	61,903	5,088
13:38	82,300	300	+ 0.37%	61,770	5,077
13:37	82,200	200	+ 0.24%	61,555	5,059
13:36	82,200	200	+ 0.24%	61,507	5,056
13:35	82,400	400	+ 0.49%	61,353	5,043
13:34	82,200	200	+ 0.24%	61,029	5,016
13:33	82,200	200	+ 0.24%	60,904	5,006
13:32	82,200	200	+ 0.24%	60,651	4,985
13:31	82,200	200	+ 0.24%	60,529	4,975