시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,300	300	+ 0.37%	65,346	5,371
13:49	82,400	400	+ 0.49%	65,291	5,367
13:48	82,200	200	+ 0.24%	64,929	5,337
13:47	82,200	200	+ 0.24%	64,013	5,262
13:46	82,300	300	+ 0.37%	63,913	5,254
13:45	82,300	300	+ 0.37%	63,619	5,229
13:44	82,400	400	+ 0.49%	63,530	5,222
13:43	82,400	400	+ 0.49%	63,394	5,211
13:42	82,300	300	+ 0.37%	62,442	5,133
13:41	82,300	300	+ 0.37%	62,261	5,118