시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,100	1,100	+ 1.34%	95,635	7,880
15:19	83,100	1,100	+ 1.34%	92,877	7,650
15:18	83,000	1,000	+ 1.22%	92,739	7,639
15:17	82,900	900	+ 1.10%	92,391	7,610
15:16	82,800	800	+ 0.98%	92,164	7,591
15:15	82,900	900	+ 1.10%	91,897	7,569
15:14	83,000	1,000	+ 1.22%	91,793	7,561
15:13	83,100	1,100	+ 1.34%	91,668	7,550
15:12	83,100	1,100	+ 1.34%	91,478	7,534
15:11	83,000	1,000	+ 1.22%	91,153	7,507