시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,785	125	- 3.20%	51,757	197
12:43	3,785	125	- 3.20%	51,747	197
12:42	3,790	120	- 3.07%	51,706	197
12:41	3,785	125	- 3.20%	51,692	197
12:40	3,780	130	- 3.33%	51,649	196
12:39	3,770	140	- 3.58%	51,186	195
12:38	3,760	150	- 3.84%	51,038	194
12:37	3,755	155	- 3.96%	50,745	193
12:36	3,750	160	- 4.09%	50,731	193
12:35	3,755	155	- 3.96%	49,561	189