시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,820	90	- 2.30%	54,289	206
12:54	3,805	105	- 2.69%	53,639	204
12:53	3,805	105	- 2.69%	53,566	204
12:52	3,795	115	- 2.94%	53,549	204
12:51	3,795	115	- 2.94%	53,300	203
12:49	3,790	120	- 3.07%	52,814	201
12:48	3,785	125	- 3.20%	51,789	197
12:47	3,785	125	- 3.20%	51,788	197
12:46	3,785	125	- 3.20%	51,778	197
12:45	3,785	125	- 3.20%	51,777	197