시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,805	105	- 2.69%	56,894	216
13:22	3,810	100	- 2.56%	56,893	216
13:15	3,795	115	- 2.94%	56,878	216
13:09	3,815	95	- 2.43%	56,624	215
13:08	3,815	95	- 2.43%	56,388	214
13:05	3,820	90	- 2.30%	56,257	214
13:03	3,820	90	- 2.30%	56,246	214
13:00	3,820	90	- 2.30%	55,246	210
12:59	3,820	90	- 2.30%	55,046	209
12:56	3,815	95	- 2.43%	54,290	206