시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,795	115	- 2.94%	57,697	219
13:44	3,795	115	- 2.94%	57,503	219
13:38	3,795	115	- 2.94%	57,489	219
13:37	3,795	115	- 2.94%	57,391	218
13:33	3,795	115	- 2.94%	57,350	218
13:31	3,795	115	- 2.94%	57,250	218
13:30	3,805	105	- 2.69%	57,003	217
13:29	3,805	105	- 2.69%	56,997	217
13:28	3,805	105	- 2.69%	56,903	216
13:27	3,810	100	- 2.56%	56,902	216