시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,800	110	- 2.81%	60,046	228
14:10	3,795	115	- 2.94%	59,944	228
14:06	3,790	120	- 3.07%	59,863	228
14:04	3,800	110	- 2.81%	59,441	226
14:02	3,795	115	- 2.94%	58,941	224
13:55	3,795	115	- 2.94%	58,541	223
13:54	3,795	115	- 2.94%	58,531	223
13:53	3,800	110	- 2.81%	58,431	222
13:50	3,795	115	- 2.94%	58,115	221
13:46	3,795	115	- 2.94%	58,105	221