시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,790	120	- 3.07%	63,932	243
14:28	3,805	105	- 2.69%	63,582	242
14:27	3,805	105	- 2.69%	63,532	241
14:26	3,800	110	- 2.81%	63,489	241
14:22	3,785	125	- 3.20%	62,170	236
14:21	3,785	125	- 3.20%	61,170	233
14:20	3,795	115	- 2.94%	60,670	231
14:15	3,790	120	- 3.07%	60,641	231
14:14	3,790	120	- 3.07%	60,241	229
14:13	3,800	110	- 2.81%	60,115	229