시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,805	105	- 2.69%	64,613	246
14:46	3,805	105	- 2.69%	64,606	246
14:42	3,805	105	- 2.69%	64,601	246
14:41	3,805	105	- 2.69%	64,592	246
14:39	3,805	105	- 2.69%	64,575	245
14:38	3,795	115	- 2.94%	64,571	245
14:37	3,790	120	- 3.07%	64,313	244
14:36	3,785	125	- 3.20%	64,216	244
14:35	3,785	125	- 3.20%	64,214	244
14:32	3,790	120	- 3.07%	63,982	243