시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,755	155	- 3.96%	49,550	188
12:32	3,755	155	- 3.96%	49,344	188
12:31	3,755	155	- 3.96%	49,176	187
12:30	3,750	160	- 4.09%	48,991	186
12:29	3,755	155	- 3.96%	48,013	183
12:28	3,755	155	- 3.96%	47,877	182
12:26	3,760	150	- 3.84%	47,571	181
12:25	3,760	150	- 3.84%	47,131	179
12:24	3,760	150	- 3.84%	46,449	177
12:23	3,760	150	- 3.84%	46,306	176