시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	110	- 2.81%	67,510	257
15:19	3,825	85	- 2.17%	66,218	252
15:18	3,822	88	- 2.25%	66,115	251
15:17	3,825	85	- 2.17%	66,077	251
15:16	3,815	95	- 2.43%	65,826	250
15:15	3,815	95	- 2.43%	65,790	250
15:14	3,815	95	- 2.43%	65,568	249
15:13	3,810	100	- 2.56%	65,531	249
15:12	3,820	90	- 2.30%	65,366	248
15:11	3,815	95	- 2.43%	65,364	248