시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,549	4	- 0.26%	2,256	3
10:31	1,548	5	- 0.32%	2,242	3
10:30	1,548	5	- 0.32%	2,241	3
10:05	1,549	4	- 0.26%	2,190	3
09:21	1,548	5	- 0.32%	2,165	3
09:14	1,548	5	- 0.32%	2,161	3
09:09	1,548	5	- 0.32%	2,155	3
09:08	1,548	5	- 0.32%	2,135	3
09:03	1,549	4	- 0.26%	2,134	3
09:02	1,549	4	- 0.26%	1,634	3