시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,553	0	0.00%	9,462	15
13:01	1,544	9	- 0.58%	8,527	13
12:54	1,550	3	- 0.19%	8,477	13
12:44	1,553	0	0.00%	8,464	13
12:42	1,548	5	- 0.32%	5,917	9
12:40	1,549	4	- 0.26%	5,010	8
11:23	1,550	3	- 0.19%	5,009	8
11:16	1,550	3	- 0.19%	4,999	8
11:15	1,549	4	- 0.26%	4,756	7
11:12	1,549	4	- 0.26%	2,756	4