시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,545	8	- 0.52%	10,817	17
14:55	1,553	0	0.00%	10,778	17
14:28	1,546	7	- 0.45%	10,776	17
14:23	1,553	0	0.00%	9,776	15
14:22	1,552	1	- 0.06%	9,685	15
13:56	1,552	1	- 0.06%	9,684	15
13:53	1,553	0	0.00%	9,683	15
13:32	1,545	8	- 0.52%	9,663	15
13:16	1,553	0	0.00%	9,662	15
13:10	1,552	1	- 0.06%	9,464	15