시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,740	20	+ 0.26%	3,346	26
10:32	7,740	20	+ 0.26%	3,255	25
10:31	7,730	10	+ 0.13%	3,173	25
10:30	7,730	10	+ 0.13%	3,172	25
10:29	7,730	10	+ 0.13%	2,375	18
10:26	7,750	30	+ 0.39%	2,161	17
10:20	7,750	30	+ 0.39%	2,141	17
10:17	7,740	20	+ 0.26%	1,952	15
10:15	7,790	70	+ 0.91%	1,689	13
10:10	7,790	70	+ 0.91%	1,684	13