시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,760	40	+ 0.52%	3,871	30
11:08	7,730	10	+ 0.13%	3,870	30
11:05	7,760	40	+ 0.52%	3,860	30
11:00	7,760	40	+ 0.52%	3,852	30
10:54	7,740	20	+ 0.26%	3,851	30
10:53	7,740	20	+ 0.26%	3,840	30
10:48	7,740	20	+ 0.26%	3,837	30
10:44	7,760	40	+ 0.52%	3,836	30
10:41	7,750	30	+ 0.39%	3,835	30
10:37	7,730	10	+ 0.13%	3,465	27