시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,760	40	+ 0.52%	6,335	49
11:55	7,750	30	+ 0.39%	6,329	49
11:54	7,740	20	+ 0.26%	6,026	47
11:52	7,740	20	+ 0.26%	5,405	42
11:48	7,750	30	+ 0.39%	5,382	42
11:47	7,780	60	+ 0.78%	4,415	34
11:43	7,780	60	+ 0.78%	4,286	33
11:41	7,780	60	+ 0.78%	3,986	31
11:33	7,780	60	+ 0.78%	3,985	31
11:26	7,760	40	+ 0.52%	3,877	30