시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,770	50	+ 0.65%	7,169	56
12:59	7,760	40	+ 0.52%	7,162	56
12:58	7,760	40	+ 0.52%	7,160	56
12:56	7,760	40	+ 0.52%	7,150	55
12:42	7,760	40	+ 0.52%	7,138	55
12:36	7,760	40	+ 0.52%	7,060	55
12:24	7,770	50	+ 0.65%	7,059	55
12:23	7,780	60	+ 0.78%	6,954	54
12:20	7,770	50	+ 0.65%	6,800	53
12:19	7,760	40	+ 0.52%	6,355	49