시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,770	50	+ 0.65%	7,517	58
13:56	7,770	50	+ 0.65%	7,512	58
13:53	7,770	50	+ 0.65%	7,458	58
13:49	7,770	50	+ 0.65%	7,432	58
13:47	7,760	40	+ 0.52%	7,366	57
13:45	7,740	20	+ 0.26%	7,356	57
13:42	7,770	50	+ 0.65%	7,346	57
13:30	7,770	50	+ 0.65%	7,226	56
13:28	7,770	50	+ 0.65%	7,171	56
13:17	7,770	50	+ 0.65%	7,170	56